Eni - Harga Saham

Harga Saham
13.92
Perubahan Harian
-0.06 -0.43%
Bulanan
5.41%
Tahunan
-3.68%
Q3 Perkiraan
13.82

Harga Chg Hari Tahun Tanggal
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Capricorn Energy 224.50 -1.50 -0.66% 19.73% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Deutsche Telekom 30.83 -0.19 -0.61% 29.37% 2025-07-04
Enel 8.15 -0.02 -0.18% 21.46% 2025-07-04
ENGIE 19.84 0.35 1.77% 38.80% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
E.ON 15.87 0.20 1.28% 28.45% 2025-07-04
Galp 16.06 -0.11 -0.68% -20.69% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
Neste 12.25 -0.21 -1.69% -30.77% 2025-07-04
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
OMV 46.64 -0.42 -0.89% 12.93% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
RWE 36.29 -0.11 -0.30% 8.01% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Saipem 2.37 -0.01 -0.50% 2.06% 2025-07-04
Snam 5.06 0.01 0.16% 20.31% 2025-07-04
Equinor ASA 261.60 1.60 0.62% -13.72% 2025-07-04
Tenaris 16.21 -0.12 -0.70% 13.40% 2025-07-04
Veolia 30.48 0.01 0.03% 3.39% 2025-07-04
Koninklijke Vopak 41.48 -0.20 -0.48% 7.13% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Harga Hari Tahun Tanggal
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
IT40 39622 -321.04 -0.80% 16.58% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04